| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.67 | +1.56 % | 0 | 91.91 | 101.89 | 91.29 |
| 27/03/2026 | 90.22 | -3.28 % | 0 | 92.90 | 93.07 | 86.80 |
| 30/03/2026 | 95.51 | +6.79 % | 0 | 87.96 | 96.38 | 87.61 |
| 31/03/2026 | 98.06 | +0.71 % | 0 | 93.49 | 99.98 | 91.44 |
| 01/04/2026 | 105.13 | +7.93 % | 0 | 107.45 | 108.11 | 100.34 |