| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.37 | +4.61 % | 0 | 135.14 | 142.50 | 134.29 |
| 10/11/2025 | 152.35 | +6.92 % | 0 | 148.55 | 153.65 | 147.11 |
| 11/11/2025 | 157.46 | +3.14 % | 0 | 153.21 | 159.67 | 153.21 |
| 12/11/2025 | 157.04 | -1.09 % | 0 | 161.26 | 162.92 | 156.54 |
| 13/11/2025 | 160.84 | +2.83 % | 0 | 159.19 | 167.22 | 158.96 |