| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 101.07 | +1.71 % | 0 | 105.34 | 107.53 | 99.62 |
| 10/02/2026 | 127.48 | +26.18 % | 0 | 129.28 | 139.12 | 117.22 |
| 11/02/2026 | 119.07 | -7.97 % | 0 | 126.74 | 129.01 | 117.78 |
| 12/02/2026 | 120.52 | -0.42 % | 0 | 123.77 | 127.93 | 118.93 |
| 13/02/2026 | 124.22 | +1.37 % | 0 | 120.48 | 127.93 | 119.19 |