| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.00 | -3.54 % | 0 | 3.17 | 3.20 | 2.95 |
| 10/11/2025 | 2.62 | -10.58 % | 0 | 2.73 | 2.79 | 2.61 |
| 11/11/2025 | 2.52 | -2.7 % | 0 | 2.60 | 2.60 | 2.47 |
| 12/11/2025 | 2.55 | +2. % | 0 | 2.44 | 2.57 | 2.41 |
| 13/11/2025 | 2.45 | -7.55 % | 0 | 2.52 | 2.53 | 2.34 |