| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.57 | -9.86 % | 0 | 108.55 | 110.33 | 99.30 |
| 18/08/2026 | 99.95 | -0.23 % | 0 | 99.42 | 101.19 | 95.72 |
| 19/08/2026 | 103.18 | +4.41 % | 0 | 99.33 | 104.64 | 98.20 |
| 20/08/2026 | 94.75 | -8.02 % | 0 | 102.76 | 104.51 | 94.33 |
| 21/08/2026 | 96.66 | +3.08 % | 0 | 94.52 | 97.59 | 93.99 |