| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.04 | -0.46 % | 0 | 115.07 | 116.19 | 109.78 |
| 29/06/2026 | 112.08 | +0.18 % | 0 | 109.43 | 115.62 | 109.37 |
| 30/06/2026 | 94.84 | -14.15 % | 0 | 103.53 | 106.23 | 90.66 |
| 01/07/2026 | 93.01 | +0.01 % | 0 | 93.82 | 95.03 | 86.86 |
| 02/07/2026 | 92.97 | +1.85 % | 0 | 96.22 | 96.60 | 91.64 |