| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 84.43 | -7.37 % | 0 | 89.98 | 90.40 | 81.98 |
| 12/05/2026 | 84.17 | -0.08 % | 0 | 86.15 | 89.99 | 82.85 |
| 13/05/2026 | 85.59 | +1.07 % | 0 | 84.15 | 86.42 | 80.83 |
| 14/05/2026 | 89.75 | +4.2 % | 0 | 87.11 | 90.32 | 83.88 |
| 15/05/2026 | 82.39 | -8.03 % | 0 | 86.85 | 88.52 | 82.32 |