| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 101.50 | +1.54 % | 0 | 98.89 | 108.34 | 98.30 |
| 27/03/2026 | 97.42 | -2.65 % | 0 | 99.83 | 100.00 | 94.18 |
| 30/03/2026 | 102.59 | +6.27 % | 0 | 95.21 | 103.29 | 94.87 |
| 31/03/2026 | 104.98 | +0.8 % | 0 | 100.69 | 106.70 | 98.72 |
| 01/04/2026 | 111.35 | +6.94 % | 0 | 113.66 | 114.31 | 106.88 |