| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.37 | +1.57 % | 0 | 110.59 | 112.74 | 105.26 |
| 10/02/2026 | 131.88 | +24.18 % | 0 | 134.14 | 143.30 | 122.27 |
| 11/02/2026 | 124.05 | -7.38 % | 0 | 131.81 | 134.10 | 123.15 |
| 12/02/2026 | 125.69 | -0.07 % | 0 | 128.62 | 132.97 | 124.12 |
| 13/02/2026 | 129.27 | +1.48 % | 0 | 125.68 | 132.98 | 124.44 |