| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 145.53 | +4.65 % | 0 | 140.52 | 147.75 | 139.69 |
| 10/11/2025 | 157.27 | +6.88 % | 0 | 153.53 | 158.72 | 152.20 |
| 11/11/2025 | 162.30 | +3.34 % | 0 | 158.29 | 164.59 | 158.29 |
| 12/11/2025 | 162.24 | -0.49 % | 0 | 166.25 | 167.89 | 161.51 |
| 13/11/2025 | 165.70 | +3.1 % | 0 | 164.27 | 172.07 | 164.04 |