| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.63 | +12.38 % | 0 | 4.29 | 4.98 | 4.01 |
| 12/05/2026 | 4.67 | +1.3 % | 0 | 4.49 | 4.77 | 4.12 |
| 13/05/2026 | 4.51 | +1.58 % | 0 | 4.67 | 5.20 | 4.21 |
| 14/05/2026 | 4.41 | -0.34 % | 0 | 4.34 | 4.75 | 3.90 |
| 15/05/2026 | 4.66 | +12.56 % | 0 | 4.35 | 4.99 | 4.11 |