| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.37 | -2.63 % | 0 | 4.87 | 5.67 | 4.73 |
| 10/02/2026 | 3.98 | -25.75 % | 0 | 4.18 | 4.92 | 3.31 |
| 11/02/2026 | 4.38 | +5.42 % | 0 | 4.40 | 4.71 | 3.77 |
| 12/02/2026 | 4.35 | +1.05 % | 0 | 4.25 | 4.83 | 3.80 |
| 13/02/2026 | 4.16 | -6. % | 0 | 4.35 | 4.81 | 3.99 |