| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.14 | -4.21 % | 0 | 6.46 | 6.52 | 5.98 |
| 10/11/2025 | 5.32 | -11.48 % | 0 | 5.53 | 5.85 | 5.28 |
| 11/11/2025 | 5.24 | -3.06 % | 0 | 5.55 | 5.55 | 5.03 |
| 12/11/2025 | 5.26 | +1.35 % | 0 | 5.26 | 5.52 | 4.92 |
| 13/11/2025 | 5.11 | -5.02 % | 0 | 5.45 | 5.46 | 4.73 |