| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 128.58 | +5.18 % | 0 | 123.22 | 130.80 | 122.34 |
| 10/11/2025 | 140.93 | +7.83 % | 0 | 137.05 | 142.23 | 135.54 |
| 11/11/2025 | 146.19 | +3.56 % | 0 | 141.79 | 148.41 | 141.79 |
| 12/11/2025 | 145.71 | -1.08 % | 0 | 149.98 | 151.67 | 145.20 |
| 13/11/2025 | 149.72 | +3.38 % | 0 | 147.87 | 156.10 | 147.62 |