| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 188.29 | +3.61 % | 0 | 182.88 | 190.49 | 182.00 |
| 10/11/2025 | 200.71 | +5.52 % | 0 | 196.82 | 201.96 | 195.28 |
| 11/11/2025 | 206.18 | +2.69 % | 0 | 201.53 | 208.44 | 201.53 |
| 12/11/2025 | 205.86 | -0.51 % | 0 | 209.74 | 211.43 | 205.00 |
| 13/11/2025 | 209.54 | +2.5 % | 0 | 207.63 | 215.91 | 207.38 |