| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 168.63 | +3.79 % | 0 | 163.42 | 170.89 | 162.55 |
| 10/11/2025 | 180.83 | +5.84 % | 0 | 176.99 | 182.22 | 175.56 |
| 11/11/2025 | 186.03 | +2.66 % | 0 | 181.78 | 188.28 | 181.78 |
| 12/11/2025 | 185.55 | -0.97 % | 0 | 189.90 | 191.59 | 185.11 |
| 13/11/2025 | 189.52 | +2.48 % | 0 | 187.81 | 195.91 | 187.57 |