| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.50 | -6.41 % | 0 | 113.42 | 114.06 | 105.19 |
| 12/05/2026 | 107.44 | -0.04 % | 0 | 109.29 | 113.65 | 106.01 |
| 13/05/2026 | 108.77 | +0.63 % | 0 | 107.13 | 109.88 | 104.02 |
| 14/05/2026 | 113.15 | +3.25 % | 0 | 110.41 | 114.00 | 107.17 |
| 15/05/2026 | 105.63 | -6.79 % | 0 | 110.38 | 112.22 | 105.43 |