| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 129.90 | +1.33 % | 0 | 134.25 | 136.51 | 128.41 |
| 10/02/2026 | 156.69 | +20.71 % | 0 | 158.53 | 168.38 | 146.32 |
| 11/02/2026 | 148.17 | -6.33 % | 0 | 155.94 | 158.27 | 146.89 |
| 12/02/2026 | 149.68 | -0.35 % | 0 | 152.81 | 157.18 | 148.09 |
| 13/02/2026 | 153.45 | +1.15 % | 0 | 149.63 | 157.16 | 148.33 |