| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.73 | -5.46 % | 0 | 1.81 | 1.83 | 1.72 |
| 10/11/2025 | 1.55 | -8.82 % | 0 | 1.60 | 1.63 | 1.54 |
| 11/11/2025 | 1.50 | -2.6 % | 0 | 1.54 | 1.55 | 1.48 |
| 12/11/2025 | 1.52 | +1.33 % | 0 | 1.46 | 1.54 | 1.45 |
| 13/11/2025 | 1.46 | -8.18 % | 0 | 1.52 | 1.52 | 1.42 |