| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 159.13 | +4.01 % | 0 | 153.91 | 161.35 | 153.04 |
| 10/11/2025 | 171.26 | +6.16 % | 0 | 167.44 | 172.64 | 166.00 |
| 11/11/2025 | 176.44 | +2.8 % | 0 | 172.20 | 178.69 | 172.20 |
| 12/11/2025 | 175.97 | -1.02 % | 0 | 180.31 | 181.99 | 175.53 |
| 13/11/2025 | 179.93 | +2.6 % | 0 | 178.22 | 186.30 | 177.98 |