| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.25 | +1.24 % | 0 | 96.34 | 98.71 | 94.55 |
| 01/10/2026 | 90.11 | -5.08 % | 0 | 93.75 | 94.17 | 89.58 |
| 02/10/2026 | 81.99 | -7.75 % | 0 | 82.87 | 86.96 | 80.92 |
| 05/10/2026 | 80.65 | -1.58 % | 0 | 81.19 | 81.99 | 78.03 |
| 06/10/2026 | 85.26 | +5.4 % | 0 | 83.73 | 86.89 | 81.16 |