| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.45 | -7.93 % | 0 | 137.54 | 139.37 | 128.28 |
| 18/08/2026 | 128.88 | -0.17 % | 0 | 128.32 | 130.22 | 124.65 |
| 19/08/2026 | 132.21 | +3.51 % | 0 | 128.26 | 133.70 | 127.33 |
| 20/08/2026 | 123.60 | -6.37 % | 0 | 131.77 | 133.77 | 123.22 |
| 21/08/2026 | 125.54 | +2.4 % | 0 | 123.37 | 126.68 | 123.02 |