| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 140.51 | -0.21 % | 0 | 143.61 | 144.74 | 138.21 |
| 29/06/2026 | 140.57 | +0.17 % | 0 | 137.86 | 144.19 | 137.80 |
| 30/06/2026 | 122.29 | -11.97 % | 0 | 131.88 | 134.64 | 118.62 |
| 01/07/2026 | 121.10 | +0.04 % | 0 | 121.87 | 123.12 | 114.68 |
| 02/07/2026 | 121.02 | +1.48 % | 0 | 124.43 | 124.82 | 119.63 |