| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 111.46 | -6. % | 0 | 117.20 | 117.74 | 109.01 |
| 12/05/2026 | 111.44 | +0.15 % | 0 | 113.21 | 117.33 | 109.90 |
| 13/05/2026 | 112.66 | +0.74 % | 0 | 111.10 | 113.64 | 107.79 |
| 14/05/2026 | 116.95 | +3.17 % | 0 | 114.27 | 117.67 | 110.97 |
| 15/05/2026 | 109.47 | -6.42 % | 0 | 114.12 | 115.92 | 109.27 |