| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.83 | +1.19 % | 0 | 125.26 | 135.14 | 124.63 |
| 27/03/2026 | 123.54 | -2.31 % | 0 | 126.33 | 126.50 | 120.19 |
| 30/03/2026 | 128.90 | +4.99 % | 0 | 121.41 | 129.84 | 121.04 |
| 31/03/2026 | 131.51 | +0.71 % | 0 | 126.89 | 133.45 | 124.86 |
| 01/04/2026 | 138.52 | +5.93 % | 0 | 140.79 | 141.43 | 133.75 |