| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.88 | +1.23 % | 0 | 125.26 | 135.14 | 124.63 |
| 27/03/2026 | 123.55 | -2.3 % | 0 | 126.33 | 126.50 | 120.19 |
| 30/03/2026 | 128.97 | +5.05 % | 0 | 121.41 | 129.80 | 121.04 |
| 31/03/2026 | 131.40 | +0.63 % | 0 | 126.89 | 133.45 | 124.86 |
| 01/04/2026 | 138.52 | +5.93 % | 0 | 140.79 | 141.54 | 133.75 |