| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.14 | +1.1 % | 0 | 137.55 | 139.79 | 132.04 |
| 10/02/2026 | 159.43 | +19.72 % | 0 | 161.88 | 171.64 | 149.75 |
| 11/02/2026 | 151.45 | -6.03 % | 0 | 159.40 | 161.80 | 150.33 |
| 12/02/2026 | 153.00 | -0.29 % | 0 | 156.17 | 160.57 | 151.59 |
| 13/02/2026 | 156.73 | +1.09 % | 0 | 153.01 | 160.55 | 151.73 |