| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.74 | -4.23 % | 0 | 3.88 | 3.91 | 3.69 |
| 10/11/2025 | 3.42 | -6.95 % | 0 | 3.50 | 3.55 | 3.39 |
| 11/11/2025 | 3.32 | -2.06 % | 0 | 3.39 | 3.39 | 3.28 |
| 12/11/2025 | 3.38 | +2.11 % | 0 | 3.25 | 3.40 | 3.22 |
| 13/11/2025 | 3.30 | -5.17 % | 0 | 3.37 | 3.37 | 3.20 |