| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.74 | -8.5 % | 0 | 127.83 | 129.63 | 118.55 |
| 18/08/2026 | 119.16 | -0.19 % | 0 | 118.61 | 120.48 | 114.93 |
| 19/08/2026 | 122.45 | +3.76 % | 0 | 118.54 | 123.95 | 117.69 |
| 20/08/2026 | 113.90 | -6.84 % | 0 | 122.04 | 123.90 | 113.53 |
| 21/08/2026 | 115.78 | +2.56 % | 0 | 113.67 | 116.92 | 113.27 |