| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 86.41 | +1.24 % | 0 | 86.55 | 88.94 | 84.80 |
| 01/10/2026 | 80.42 | -5.62 % | 0 | 84.03 | 84.45 | 79.87 |
| 02/10/2026 | 72.33 | -8.66 % | 0 | 73.21 | 77.25 | 71.23 |
| 05/10/2026 | 70.97 | -1.84 % | 0 | 71.53 | 72.31 | 68.39 |
| 06/10/2026 | 75.56 | +6.03 % | 0 | 74.04 | 77.16 | 71.46 |