| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 124.16 | +1.34 % | 0 | 128.37 | 130.54 | 122.91 |
| 10/02/2026 | 151.28 | +22.17 % | 0 | 152.52 | 162.27 | 140.50 |
| 11/02/2026 | 142.23 | -6.4 % | 0 | 150.09 | 152.19 | 141.07 |
| 12/02/2026 | 143.78 | -0.28 % | 0 | 146.79 | 151.21 | 142.31 |
| 13/02/2026 | 147.43 | +1.14 % | 0 | 143.74 | 151.23 | 142.47 |