| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.11 | -6.55 % | 0 | 107.91 | 108.43 | 99.77 |
| 12/05/2026 | 101.95 | -0.05 % | 0 | 103.96 | 108.07 | 100.66 |
| 13/05/2026 | 103.42 | +0.86 % | 0 | 101.87 | 104.36 | 98.54 |
| 14/05/2026 | 108.27 | +4.02 % | 0 | 104.99 | 108.34 | 101.72 |
| 15/05/2026 | 100.63 | -6.55 % | 0 | 104.83 | 106.53 | 100.10 |