| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.79 | +1.32 % | 0 | 116.24 | 126.01 | 115.62 |
| 27/03/2026 | 114.57 | -2.39 % | 0 | 117.27 | 117.44 | 111.25 |
| 30/03/2026 | 119.92 | +5.54 % | 0 | 112.43 | 120.82 | 112.07 |
| 31/03/2026 | 122.35 | +0.68 % | 0 | 117.90 | 124.28 | 115.90 |
| 01/04/2026 | 129.33 | +6.39 % | 0 | 131.58 | 132.13 | 124.61 |