| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.44 | -1.88 % | 0 | 4.60 | 4.65 | 4.31 |
| 10/11/2025 | 4.04 | -7.45 % | 0 | 4.14 | 4.21 | 4.01 |
| 11/11/2025 | 3.92 | -2. % | 0 | 4.01 | 4.01 | 3.88 |
| 12/11/2025 | 3.99 | +2.05 % | 0 | 3.84 | 4.03 | 3.80 |
| 13/11/2025 | 3.89 | -5.24 % | 0 | 3.97 | 3.97 | 3.77 |