| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 208.23 | +3.26 % | 0 | 202.81 | 210.43 | 201.93 |
| 10/11/2025 | 221.08 | +5.21 % | 0 | 216.95 | 221.94 | 215.24 |
| 11/11/2025 | 226.13 | +2.47 % | 0 | 221.47 | 228.39 | 221.47 |
| 12/11/2025 | 225.81 | -0.47 % | 0 | 229.69 | 231.38 | 224.94 |
| 13/11/2025 | 229.42 | +2.25 % | 0 | 227.58 | 235.86 | 227.32 |