| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 198.26 | +3.43 % | 0 | 192.85 | 200.46 | 191.97 |
| 10/11/2025 | 211.10 | +5.46 % | 0 | 206.98 | 211.97 | 205.27 |
| 11/11/2025 | 216.15 | +2.58 % | 0 | 211.50 | 218.41 | 211.50 |
| 12/11/2025 | 215.84 | -0.49 % | 0 | 219.71 | 221.41 | 214.97 |
| 13/11/2025 | 219.52 | +2.39 % | 0 | 217.61 | 225.88 | 217.35 |