| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 218.20 | +3.11 % | 0 | 212.78 | 220.40 | 211.90 |
| 10/11/2025 | 231.05 | +4.97 % | 0 | 226.93 | 231.91 | 225.21 |
| 11/11/2025 | 236.10 | +2.36 % | 0 | 231.45 | 238.36 | 231.45 |
| 12/11/2025 | 235.79 | -0.45 % | 0 | 239.66 | 241.35 | 234.91 |
| 13/11/2025 | 239.47 | +2.19 % | 0 | 237.55 | 245.84 | 237.30 |