| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 243.47 | +2.93 % | 0 | 237.72 | 245.53 | 236.83 |
| 10/11/2025 | 255.99 | +4.46 % | 0 | 251.87 | 256.85 | 250.15 |
| 11/11/2025 | 261.04 | +2.13 % | 0 | 256.39 | 263.30 | 256.39 |
| 12/11/2025 | 260.73 | -0.4 % | 0 | 264.60 | 266.29 | 259.85 |
| 13/11/2025 | 264.34 | +1.95 % | 0 | 262.49 | 270.78 | 262.24 |