| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 238.49 | +2.99 % | 0 | 232.73 | 240.54 | 231.85 |
| 10/11/2025 | 251.00 | +4.56 % | 0 | 246.88 | 251.86 | 245.16 |
| 11/11/2025 | 256.05 | +2.17 % | 0 | 251.40 | 258.31 | 251.40 |
| 12/11/2025 | 255.74 | -0.41 % | 0 | 259.61 | 261.31 | 254.86 |
| 13/11/2025 | 259.35 | +1.99 % | 0 | 257.51 | 265.79 | 257.25 |