| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 228.51 | +3.12 % | 0 | 222.76 | 230.57 | 221.87 |
| 10/11/2025 | 241.02 | +4.75 % | 0 | 236.90 | 241.88 | 235.18 |
| 11/11/2025 | 246.08 | +2.26 % | 0 | 241.42 | 248.33 | 241.42 |
| 12/11/2025 | 245.76 | -0.43 % | 0 | 249.64 | 251.33 | 244.89 |
| 13/11/2025 | 249.38 | +2.07 % | 0 | 247.53 | 255.82 | 247.27 |