| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 197.46 | +3.23 % | 0 | 192.25 | 199.77 | 191.38 |
| 10/11/2025 | 209.78 | +5.05 % | 0 | 205.91 | 211.18 | 204.47 |
| 11/11/2025 | 215.02 | +2.32 % | 0 | 210.75 | 217.29 | 210.75 |
| 12/11/2025 | 214.55 | -0.82 % | 0 | 218.91 | 220.60 | 214.10 |
| 13/11/2025 | 218.55 | +2.19 % | 0 | 216.80 | 224.95 | 216.56 |