| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.35 | -5.08 % | 0 | 143.27 | 143.92 | 135.03 |
| 12/05/2026 | 137.37 | +0.01 % | 0 | 139.14 | 143.46 | 135.87 |
| 13/05/2026 | 138.63 | +0.47 % | 0 | 136.99 | 139.74 | 133.88 |
| 14/05/2026 | 143.03 | +2.56 % | 0 | 140.28 | 143.89 | 137.04 |
| 15/05/2026 | 135.88 | -5.13 % | 0 | 140.27 | 142.10 | 135.31 |