| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 153.05 | +0.94 % | 0 | 150.38 | 160.55 | 149.73 |
| 27/03/2026 | 148.52 | -2.14 % | 0 | 151.52 | 151.69 | 145.08 |
| 30/03/2026 | 154.05 | +4.23 % | 0 | 146.42 | 154.94 | 146.04 |
| 31/03/2026 | 156.75 | +0.48 % | 0 | 151.91 | 158.68 | 149.81 |
| 01/04/2026 | 164.07 | +5.11 % | 0 | 166.41 | 167.00 | 159.21 |