| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 139.64 | +1.25 % | 0 | 144.01 | 146.24 | 138.15 |
| 10/02/2026 | 166.50 | +19.32 % | 0 | 168.34 | 178.20 | 156.10 |
| 11/02/2026 | 157.96 | -5.98 % | 0 | 165.75 | 168.09 | 156.68 |
| 12/02/2026 | 159.47 | -0.33 % | 0 | 162.75 | 166.99 | 157.89 |
| 13/02/2026 | 163.22 | +1.07 % | 0 | 159.42 | 166.97 | 158.13 |