| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.42 | -5.91 % | 0 | 123.36 | 124.00 | 115.12 |
| 12/05/2026 | 117.32 | -0.09 % | 0 | 119.23 | 123.54 | 115.95 |
| 13/05/2026 | 118.54 | +0.42 % | 0 | 117.08 | 119.82 | 113.96 |
| 14/05/2026 | 123.34 | +3.18 % | 0 | 120.36 | 123.96 | 117.12 |
| 15/05/2026 | 116.01 | -5.9 % | 0 | 120.34 | 122.13 | 115.38 |