| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 178.20 | +3.59 % | 0 | 172.99 | 180.47 | 172.12 |
| 10/11/2025 | 190.44 | +5.55 % | 0 | 186.59 | 191.84 | 185.15 |
| 11/11/2025 | 195.65 | +2.53 % | 0 | 191.40 | 197.91 | 191.40 |
| 12/11/2025 | 195.18 | -0.91 % | 0 | 199.54 | 201.22 | 194.74 |
| 13/11/2025 | 199.16 | +2.37 % | 0 | 197.43 | 205.55 | 197.20 |