| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 200.15 | +3.45 % | 0 | 195.11 | 202.62 | 194.25 |
| 10/11/2025 | 212.42 | +5.23 % | 0 | 208.54 | 213.96 | 207.19 |
| 11/11/2025 | 217.53 | +2.49 % | 0 | 213.54 | 219.97 | 213.54 |
| 12/11/2025 | 217.18 | -0.56 % | 0 | 221.68 | 223.36 | 216.80 |
| 13/11/2025 | 221.05 | +2.35 % | 0 | 219.60 | 227.62 | 219.35 |