| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.83 | -4.85 % | 0 | 145.73 | 146.31 | 137.46 |
| 12/05/2026 | 139.82 | +0.07 % | 0 | 141.70 | 145.90 | 138.36 |
| 13/05/2026 | 141.17 | +0.8 % | 0 | 139.55 | 142.15 | 136.28 |
| 14/05/2026 | 146.13 | +3.21 % | 0 | 142.79 | 146.25 | 139.45 |
| 15/05/2026 | 138.31 | -4.88 % | 0 | 142.67 | 144.45 | 137.75 |