| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.48 | -0.17 % | 0 | 172.63 | 173.76 | 167.24 |
| 29/06/2026 | 169.66 | +0.14 % | 0 | 166.89 | 173.23 | 166.83 |
| 30/06/2026 | 151.59 | -9.81 % | 0 | 160.89 | 163.67 | 147.44 |
| 01/07/2026 | 149.99 | +0.16 % | 0 | 150.79 | 152.05 | 143.50 |
| 02/07/2026 | 150.58 | +1.6 % | 0 | 153.32 | 153.71 | 150.22 |