| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.81 | -6.59 % | 0 | 166.87 | 168.75 | 157.69 |
| 18/08/2026 | 158.25 | -0.16 % | 0 | 157.68 | 159.64 | 154.02 |
| 19/08/2026 | 161.61 | +2.87 % | 0 | 157.63 | 163.13 | 156.84 |
| 20/08/2026 | 152.95 | -5.26 % | 0 | 161.17 | 163.22 | 152.62 |
| 21/08/2026 | 155.02 | +2. % | 0 | 152.72 | 156.15 | 152.47 |