| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.92 | +1. % | 0 | 106.20 | 108.53 | 104.36 |
| 01/10/2026 | 99.87 | -4.65 % | 0 | 103.53 | 103.95 | 99.38 |
| 02/10/2026 | 91.82 | -6.93 % | 0 | 92.62 | 96.76 | 90.71 |
| 05/10/2026 | 90.35 | -1.47 % | 0 | 90.94 | 91.77 | 87.79 |
| 06/10/2026 | 95.06 | +4.88 % | 0 | 93.49 | 96.69 | 90.96 |