| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 139.24 | -7.41 % | 0 | 147.29 | 149.14 | 138.06 |
| 18/08/2026 | 138.64 | -0.17 % | 0 | 138.08 | 140.00 | 134.41 |
| 19/08/2026 | 141.92 | +3.22 % | 0 | 138.02 | 143.49 | 136.97 |
| 20/08/2026 | 133.36 | -5.95 % | 0 | 141.54 | 143.38 | 132.99 |
| 21/08/2026 | 135.55 | +2.41 % | 0 | 133.12 | 136.49 | 132.81 |