| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.08 | -0.22 % | 0 | 153.24 | 154.37 | 147.87 |
| 29/06/2026 | 150.23 | +0.12 % | 0 | 147.49 | 153.82 | 147.44 |
| 30/06/2026 | 132.30 | -11. % | 0 | 141.50 | 144.28 | 128.18 |
| 01/07/2026 | 130.68 | +0.05 % | 0 | 131.45 | 132.71 | 124.24 |
| 02/07/2026 | 131.26 | +1.87 % | 0 | 134.01 | 134.40 | 129.21 |