| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.75 | -5.68 % | 0 | 126.62 | 127.18 | 118.40 |
| 12/05/2026 | 120.80 | +0.12 % | 0 | 122.61 | 126.76 | 119.29 |
| 13/05/2026 | 122.03 | +0.65 % | 0 | 120.48 | 123.06 | 117.19 |
| 14/05/2026 | 126.56 | +3.11 % | 0 | 123.68 | 127.12 | 120.37 |
| 15/05/2026 | 119.22 | -5.7 % | 0 | 123.56 | 125.32 | 118.66 |