| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 142.43 | +1.06 % | 0 | 146.88 | 149.13 | 141.31 |
| 10/02/2026 | 168.84 | +18.48 % | 0 | 171.31 | 181.08 | 159.12 |
| 11/02/2026 | 160.85 | -5.64 % | 0 | 168.81 | 171.23 | 159.70 |
| 12/02/2026 | 162.38 | -0.28 % | 0 | 165.60 | 170.01 | 160.99 |
| 13/02/2026 | 166.13 | +1.05 % | 0 | 162.38 | 169.96 | 161.10 |