| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 137.08 | +1.18 % | 0 | 134.45 | 144.41 | 133.81 |
| 27/03/2026 | 132.70 | -2.21 % | 0 | 135.54 | 135.71 | 129.31 |
| 30/03/2026 | 138.16 | +4.73 % | 0 | 130.57 | 139.01 | 130.19 |
| 31/03/2026 | 140.64 | +0.54 % | 0 | 136.07 | 142.71 | 134.02 |
| 01/04/2026 | 148.01 | +5.73 % | 0 | 150.12 | 150.87 | 143.04 |