| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.33 | -5.5 % | 0 | 133.31 | 133.96 | 125.07 |
| 12/05/2026 | 127.45 | +0.05 % | 0 | 129.18 | 133.54 | 125.91 |
| 13/05/2026 | 128.67 | +0.52 % | 0 | 127.03 | 129.78 | 123.92 |
| 14/05/2026 | 133.06 | +2.75 % | 0 | 130.32 | 133.92 | 127.08 |
| 15/05/2026 | 125.65 | -5.71 % | 0 | 130.30 | 132.13 | 125.34 |