| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 149.42 | +1.17 % | 0 | 153.80 | 156.07 | 147.93 |
| 10/02/2026 | 175.42 | +17.48 % | 0 | 178.18 | 188.03 | 165.91 |
| 11/02/2026 | 167.78 | -5.66 % | 0 | 175.58 | 177.92 | 166.49 |
| 12/02/2026 | 169.25 | -0.34 % | 0 | 172.56 | 176.83 | 167.71 |
| 13/02/2026 | 173.10 | +1.04 % | 0 | 169.24 | 176.81 | 167.95 |