| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 149.03 | -6.97 % | 0 | 157.07 | 158.94 | 147.86 |
| 18/08/2026 | 148.43 | -0.17 % | 0 | 147.87 | 149.81 | 144.20 |
| 19/08/2026 | 151.70 | +3. % | 0 | 147.81 | 153.30 | 146.77 |
| 20/08/2026 | 143.15 | -5.58 % | 0 | 151.35 | 153.19 | 142.79 |
| 21/08/2026 | 145.39 | +2.28 % | 0 | 142.91 | 146.31 | 142.63 |