| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.96 | +1.08 % | 0 | 116.07 | 118.39 | 114.21 |
| 01/10/2026 | 109.69 | -4.28 % | 0 | 113.35 | 113.77 | 109.22 |
| 02/10/2026 | 101.65 | -6.3 % | 0 | 102.42 | 106.60 | 100.58 |
| 05/10/2026 | 100.16 | -1.33 % | 0 | 100.75 | 101.65 | 97.61 |
| 06/10/2026 | 104.91 | +4.44 % | 0 | 103.31 | 106.54 | 100.82 |