| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 159.77 | -0.18 % | 0 | 162.90 | 164.04 | 157.53 |
| 29/06/2026 | 159.95 | +0.09 % | 0 | 157.17 | 163.50 | 157.12 |
| 30/06/2026 | 141.91 | -10.36 % | 0 | 151.18 | 153.95 | 137.78 |
| 01/07/2026 | 140.31 | +0.06 % | 0 | 141.10 | 142.36 | 133.84 |
| 02/07/2026 | 140.60 | +1.47 % | 0 | 143.64 | 144.03 | 138.84 |