| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 130.33 | -5.24 % | 0 | 136.14 | 136.72 | 127.90 |
| 12/05/2026 | 130.29 | +0.09 % | 0 | 132.12 | 136.28 | 128.79 |
| 13/05/2026 | 131.58 | +0.63 % | 0 | 129.98 | 132.58 | 126.71 |
| 14/05/2026 | 135.91 | +2.76 % | 0 | 133.20 | 136.66 | 129.89 |
| 15/05/2026 | 128.75 | -5.3 % | 0 | 133.09 | 134.90 | 128.17 |