| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 130.26 | -5.29 % | 0 | 136.14 | 136.72 | 127.90 |
| 12/05/2026 | 130.27 | +0.07 % | 0 | 132.12 | 136.31 | 128.79 |
| 13/05/2026 | 131.57 | +0.62 % | 0 | 129.98 | 132.58 | 126.71 |
| 14/05/2026 | 136.41 | +3.15 % | 0 | 133.20 | 136.66 | 129.89 |
| 15/05/2026 | 128.40 | -5.55 % | 0 | 133.09 | 134.86 | 128.17 |