| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 151.83 | +1.02 % | 0 | 156.30 | 158.57 | 150.70 |
| 10/02/2026 | 178.34 | +17.43 % | 0 | 180.80 | 190.56 | 168.57 |
| 11/02/2026 | 170.33 | -5.31 % | 0 | 178.28 | 180.71 | 169.15 |
| 12/02/2026 | 171.84 | +0.02 % | 0 | 175.09 | 179.50 | 170.47 |
| 13/02/2026 | 175.62 | +1.3 % | 0 | 171.85 | 179.44 | 170.56 |