| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 236.42 | +2.73 % | 0 | 231.16 | 238.71 | 230.28 |
| 10/11/2025 | 248.84 | +4.29 % | 0 | 244.94 | 250.18 | 243.47 |
| 11/11/2025 | 254.11 | +2.01 % | 0 | 249.75 | 256.65 | 249.75 |
| 12/11/2025 | 253.64 | -0.65 % | 0 | 257.94 | 259.64 | 253.14 |
| 13/11/2025 | 257.66 | +1.91 % | 0 | 255.81 | 264.29 | 255.58 |