| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 157.28 | -4.46 % | 0 | 163.13 | 164.02 | 154.96 |
| 12/05/2026 | 157.34 | +0.04 % | 0 | 158.19 | 163.57 | 155.82 |
| 13/05/2026 | 158.73 | +0.53 % | 0 | 156.57 | 159.68 | 153.83 |
| 14/05/2026 | 163.22 | +2.41 % | 0 | 160.23 | 163.83 | 156.98 |
| 15/05/2026 | 155.84 | -4.49 % | 0 | 160.22 | 162.03 | 155.26 |