| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 216.88 | +2.96 % | 0 | 211.66 | 219.20 | 210.78 |
| 10/11/2025 | 229.26 | +4.63 % | 0 | 225.37 | 230.64 | 223.92 |
| 11/11/2025 | 234.51 | +2.14 % | 0 | 230.21 | 236.77 | 230.21 |
| 12/11/2025 | 234.04 | -0.74 % | 0 | 238.39 | 240.08 | 233.58 |
| 13/11/2025 | 238.06 | +2.04 % | 0 | 236.27 | 244.46 | 236.03 |