| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 207.15 | +3.09 % | 0 | 201.94 | 209.47 | 201.06 |
| 10/11/2025 | 219.50 | +4.82 % | 0 | 215.62 | 220.90 | 214.18 |
| 11/11/2025 | 224.75 | +2.22 % | 0 | 220.47 | 227.01 | 220.47 |
| 12/11/2025 | 224.28 | -0.78 % | 0 | 228.64 | 230.33 | 223.83 |
| 13/11/2025 | 228.29 | +2.11 % | 0 | 226.52 | 234.70 | 226.28 |