| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 168.93 | +0.97 % | 0 | 173.46 | 175.76 | 167.57 |
| 10/02/2026 | 195.52 | +15.73 % | 0 | 197.90 | 207.76 | 185.60 |
| 11/02/2026 | 187.48 | -5.11 % | 0 | 195.28 | 197.77 | 186.19 |
| 12/02/2026 | 188.93 | -0.23 % | 0 | 192.30 | 196.64 | 187.42 |
| 13/02/2026 | 192.76 | +1.06 % | 0 | 188.94 | 196.53 | 187.63 |