| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.16 | +4.9 % | 0 | 125.94 | 133.24 | 125.10 |
| 10/11/2025 | 143.02 | +7.38 % | 0 | 139.25 | 144.28 | 137.81 |
| 11/11/2025 | 148.09 | +3.32 % | 0 | 143.84 | 150.27 | 143.84 |
| 12/11/2025 | 147.89 | -1.01 % | 0 | 151.84 | 153.50 | 147.16 |
| 13/11/2025 | 151.48 | +3. % | 0 | 149.79 | 157.78 | 149.56 |