| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.96 | -9.76 % | 0 | 73.89 | 74.48 | 65.66 |
| 12/05/2026 | 67.97 | +0.07 % | 0 | 69.77 | 73.95 | 66.49 |
| 13/05/2026 | 69.24 | +1.1 % | 0 | 67.62 | 70.29 | 64.45 |
| 14/05/2026 | 74.20 | +6.05 % | 0 | 70.85 | 74.35 | 67.59 |
| 15/05/2026 | 66.40 | -9.81 % | 0 | 70.73 | 72.52 | 65.84 |