| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 85.28 | +1.73 % | 0 | 82.54 | 92.35 | 81.93 |
| 27/03/2026 | 80.85 | -3.68 % | 0 | 83.45 | 83.63 | 77.51 |
| 30/03/2026 | 86.07 | +7.46 % | 0 | 78.64 | 86.93 | 78.29 |
| 31/03/2026 | 88.60 | +0.8 % | 0 | 84.08 | 90.45 | 82.05 |
| 01/04/2026 | 94.75 | +7.77 % | 0 | 97.81 | 98.47 | 90.77 |