| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.60 | -5.64 % | 0 | 3.85 | 3.91 | 3.45 |
| 10/11/2025 | 3.15 | -9.63 % | 0 | 3.11 | 3.36 | 3.08 |
| 11/11/2025 | 3.00 | -3.54 % | 0 | 3.11 | 3.11 | 2.94 |
| 12/11/2025 | 3.04 | +1.85 % | 0 | 2.90 | 3.08 | 2.86 |
| 13/11/2025 | 2.92 | -7.75 % | 0 | 3.01 | 3.01 | 2.77 |