| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 113.21 | +5.55 % | 0 | 108.09 | 115.20 | 107.27 |
| 10/11/2025 | 124.73 | +8.27 % | 0 | 121.05 | 125.92 | 119.62 |
| 11/11/2025 | 129.63 | +3.75 % | 0 | 125.47 | 131.81 | 125.47 |
| 12/11/2025 | 129.26 | -1.22 % | 0 | 133.32 | 134.95 | 128.76 |
| 13/11/2025 | 132.97 | +3.44 % | 0 | 131.33 | 139.19 | 131.10 |