| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.74 | -12.99 % | 0 | 54.54 | 55.07 | 46.53 |
| 12/05/2026 | 48.69 | -0.25 % | 0 | 50.48 | 54.59 | 47.27 |
| 13/05/2026 | 49.91 | +1.27 % | 0 | 48.35 | 50.87 | 45.25 |
| 14/05/2026 | 54.40 | +7.26 % | 0 | 51.48 | 54.83 | 48.29 |
| 15/05/2026 | 46.71 | -13.87 % | 0 | 51.26 | 53.02 | 46.54 |