| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.22 | +2.02 % | 0 | 64.68 | 73.88 | 64.12 |
| 27/03/2026 | 63.05 | -4.38 % | 0 | 65.41 | 65.58 | 59.91 |
| 30/03/2026 | 68.03 | +9.14 % | 0 | 60.91 | 68.78 | 60.59 |
| 31/03/2026 | 70.22 | +0.71 % | 0 | 66.07 | 72.11 | 64.16 |
| 01/04/2026 | 76.01 | +9.15 % | 0 | 79.05 | 79.51 | 72.25 |