| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.39 | -6.51 % | 0 | 5.78 | 5.84 | 5.21 |
| 10/11/2025 | 4.41 | -15.52 % | 0 | 4.68 | 4.93 | 4.37 |
| 11/11/2025 | 4.14 | -6.87 % | 0 | 4.52 | 4.52 | 4.04 |
| 12/11/2025 | 4.25 | +1.56 % | 0 | 4.17 | 4.42 | 3.93 |
| 13/11/2025 | 3.94 | -9.95 % | 0 | 4.32 | 4.33 | 3.64 |