| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.30 | -0.5 % | 0 | 118.34 | 119.42 | 113.24 |
| 29/06/2026 | 115.39 | +0.38 % | 0 | 112.83 | 118.78 | 112.78 |
| 30/06/2026 | 98.77 | -13.03 % | 0 | 107.09 | 109.70 | 94.83 |
| 01/07/2026 | 97.07 | +0.4 % | 0 | 97.78 | 98.93 | 91.25 |
| 02/07/2026 | 97.02 | +1.93 % | 0 | 100.15 | 100.52 | 95.78 |