| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.70 | -8.75 % | 0 | 112.36 | 114.05 | 103.54 |
| 18/08/2026 | 104.13 | +0.36 % | 0 | 103.64 | 105.31 | 100.14 |
| 19/08/2026 | 107.19 | +4.67 % | 0 | 103.52 | 108.53 | 102.56 |
| 20/08/2026 | 99.16 | -6.83 % | 0 | 106.76 | 108.42 | 98.70 |
| 21/08/2026 | 100.86 | +3.35 % | 0 | 98.94 | 101.69 | 98.29 |