| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.55 | +2.05 % | 0 | 72.72 | 74.60 | 71.10 |
| 01/10/2026 | 67.00 | -5.55 % | 0 | 70.30 | 70.66 | 66.61 |
| 02/10/2026 | 59.60 | -9.07 % | 0 | 60.52 | 64.33 | 58.96 |
| 05/10/2026 | 58.48 | -1.82 % | 0 | 58.85 | 59.80 | 56.38 |
| 06/10/2026 | 62.39 | +6.7 % | 0 | 61.02 | 63.83 | 58.90 |