| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.71 | -5.92 % | 0 | 93.96 | 94.51 | 86.66 |
| 12/05/2026 | 88.56 | +1. % | 0 | 90.33 | 94.16 | 87.31 |
| 13/05/2026 | 89.79 | +1.94 % | 0 | 88.38 | 90.98 | 85.39 |
| 14/05/2026 | 94.50 | +5.42 % | 0 | 91.21 | 94.64 | 88.55 |
| 15/05/2026 | 87.53 | -5.83 % | 0 | 91.41 | 92.96 | 86.75 |