| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 146.81 | +4.43 % | 0 | 141.52 | 148.66 | 141.45 |
| 10/11/2025 | 158.32 | +6.6 % | 0 | 154.65 | 159.08 | 153.16 |
| 11/11/2025 | 163.29 | +3.25 % | 0 | 160.19 | 165.19 | 159.64 |
| 12/11/2025 | 162.81 | -0.74 % | 0 | 166.16 | 167.26 | 162.27 |
| 13/11/2025 | 166.68 | +3.1 % | 0 | 164.97 | 172.52 | 164.76 |