| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +10.1 % | 0 | 5.06 | 5.47 | 4.95 |
| 18/08/2026 | 5.36 | -0.28 % | 0 | 5.47 | 5.74 | 5.28 |
| 19/08/2026 | 5.04 | -6.84 % | 0 | 5.38 | 5.46 | 4.99 |
| 20/08/2026 | 5.74 | +13.12 % | 0 | 5.06 | 5.75 | 4.98 |
| 21/08/2026 | 5.31 | -7.09 % | 0 | 5.73 | 5.74 | 5.28 |