| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.34 | -4.35 % | 0 | 8.87 | 9.78 | 8.65 |
| 10/02/2026 | 7.81 | -17.49 % | 0 | 7.41 | 8.73 | 6.68 |
| 11/02/2026 | 7.99 | +1.4 % | 0 | 7.96 | 8.49 | 7.25 |
| 12/02/2026 | 8.46 | +5.88 % | 0 | 7.59 | 8.60 | 7.33 |
| 13/02/2026 | 8.10 | -2.94 % | 0 | 8.46 | 8.71 | 7.82 |