| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.95 | -4.02 % | 0 | 9.34 | 9.34 | 8.77 |
| 10/11/2025 | 7.92 | -9.75 % | 0 | 8.19 | 8.28 | 7.87 |
| 11/11/2025 | 7.61 | -3.43 % | 0 | 7.79 | 7.83 | 7.51 |
| 12/11/2025 | 7.61 | +0.66 % | 0 | 7.42 | 7.64 | 7.36 |
| 13/11/2025 | 7.41 | -3.96 % | 0 | 7.39 | 7.44 | 7.05 |