| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.17 | +8.78 % | 0 | 8.58 | 9.54 | 8.41 |
| 12/05/2026 | 9.03 | -1.53 % | 0 | 8.89 | 9.28 | 8.28 |
| 13/05/2026 | 8.94 | +0.39 % | 0 | 9.17 | 9.76 | 8.83 |
| 14/05/2026 | 8.58 | -4.56 % | 0 | 8.72 | 9.28 | 8.38 |
| 15/05/2026 | 9.26 | +7.93 % | 0 | 8.90 | 9.49 | 8.66 |