| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.48 | -9.58 % | 0 | 95.78 | 97.33 | 87.25 |
| 18/08/2026 | 87.88 | +0.52 % | 0 | 87.44 | 88.87 | 83.98 |
| 19/08/2026 | 90.76 | +5.37 % | 0 | 87.29 | 91.94 | 86.34 |
| 20/08/2026 | 83.16 | -7.52 % | 0 | 90.34 | 91.83 | 82.57 |
| 21/08/2026 | 84.45 | +3.6 % | 0 | 82.95 | 85.24 | 82.04 |