| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.01 | -0.46 % | 0 | 101.69 | 102.72 | 96.85 |
| 29/06/2026 | 98.98 | +0.43 % | 0 | 96.58 | 102.07 | 96.53 |
| 30/06/2026 | 83.03 | -14.56 % | 0 | 91.05 | 93.54 | 79.37 |
| 01/07/2026 | 81.63 | +0.67 % | 0 | 82.27 | 83.35 | 76.06 |
| 02/07/2026 | 82.02 | +2.78 % | 0 | 84.32 | 84.67 | 81.76 |