| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.12 | +2.24 % | 0 | 88.54 | 97.19 | 88.02 |
| 27/03/2026 | 87.43 | -1.89 % | 0 | 89.38 | 89.54 | 84.45 |
| 30/03/2026 | 92.21 | +7.3 % | 0 | 85.23 | 92.64 | 84.94 |
| 31/03/2026 | 94.19 | +1.29 % | 0 | 90.42 | 95.71 | 88.51 |
| 01/04/2026 | 98.88 | +6.43 % | 0 | 101.78 | 102.95 | 95.66 |