| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 130.74 | +4.76 % | 0 | 125.67 | 132.57 | 125.60 |
| 10/11/2025 | 141.91 | +7.1 % | 0 | 138.33 | 142.63 | 136.88 |
| 11/11/2025 | 146.72 | +3.48 % | 0 | 143.70 | 148.57 | 143.17 |
| 12/11/2025 | 146.32 | -0.8 % | 0 | 149.51 | 150.59 | 145.72 |
| 13/11/2025 | 150.00 | +3.31 % | 0 | 148.33 | 155.73 | 148.12 |