| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.10 | -6.55 % | 0 | 79.02 | 79.48 | 72.14 |
| 12/05/2026 | 74.07 | +1.31 % | 0 | 75.59 | 79.16 | 72.74 |
| 13/05/2026 | 75.08 | +2.27 % | 0 | 73.76 | 76.19 | 70.87 |
| 14/05/2026 | 78.69 | +5.03 % | 0 | 76.38 | 79.63 | 73.93 |
| 15/05/2026 | 72.90 | -6.36 % | 0 | 76.57 | 78.08 | 72.23 |