| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 94.21 | +1.52 % | 0 | 98.09 | 100.06 | 92.77 |
| 10/02/2026 | 118.22 | +25.73 % | 0 | 120.08 | 128.69 | 108.79 |
| 11/02/2026 | 110.81 | -7.6 % | 0 | 118.09 | 119.98 | 110.03 |
| 12/02/2026 | 112.84 | +0.4 % | 0 | 115.05 | 119.11 | 111.03 |
| 13/02/2026 | 116.14 | +1.58 % | 0 | 112.83 | 119.52 | 111.68 |