| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.64 | +15.91 % | 0 | 7.96 | 8.75 | 7.61 |
| 18/08/2026 | 8.59 | +1.24 % | 0 | 8.76 | 9.15 | 8.26 |
| 19/08/2026 | 8.08 | -5.78 % | 0 | 8.64 | 8.66 | 7.88 |
| 20/08/2026 | 9.22 | +15.04 % | 0 | 8.11 | 9.26 | 7.87 |
| 21/08/2026 | 8.38 | -7.66 % | 0 | 9.22 | 9.24 | 8.29 |