| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.32 | -4.31 % | 0 | 12.87 | 12.88 | 12.09 |
| 10/11/2025 | 10.88 | -9.98 % | 0 | 11.26 | 11.41 | 10.81 |
| 11/11/2025 | 10.44 | -3.69 % | 0 | 10.69 | 10.76 | 10.29 |
| 12/11/2025 | 10.44 | +0.77 % | 0 | 10.17 | 10.49 | 10.09 |
| 13/11/2025 | 10.14 | -4.07 % | 0 | 10.14 | 10.20 | 9.65 |