| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.99 | +9. % | 0 | 13.10 | 14.51 | 12.81 |
| 12/05/2026 | 13.79 | -1.47 % | 0 | 13.59 | 14.19 | 12.84 |
| 13/05/2026 | 13.66 | +0.33 % | 0 | 14.00 | 14.62 | 13.51 |
| 14/05/2026 | 12.87 | -5.75 % | 0 | 13.34 | 14.10 | 12.81 |
| 15/05/2026 | 13.99 | +8.58 % | 0 | 13.52 | 14.55 | 13.13 |