| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.84 | -2.57 % | 0 | 13.06 | 14.18 | 12.74 |
| 10/02/2026 | 11.14 | -19.33 % | 0 | 10.45 | 12.64 | 9.20 |
| 11/02/2026 | 11.74 | +9.01 % | 0 | 11.33 | 12.16 | 10.44 |
| 12/02/2026 | 12.26 | +6.1 % | 0 | 11.05 | 12.38 | 10.69 |
| 13/02/2026 | 11.79 | -1.79 % | 0 | 12.25 | 12.53 | 11.21 |