| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.97 | -0.41 % | 0 | 86.30 | 87.27 | 81.84 |
| 29/06/2026 | 83.89 | +0.51 % | 0 | 81.66 | 86.66 | 81.61 |
| 30/06/2026 | 69.06 | -15.89 % | 0 | 76.42 | 78.75 | 65.55 |
| 01/07/2026 | 67.72 | +0.93 % | 0 | 68.28 | 69.28 | 62.48 |
| 02/07/2026 | 67.50 | +2.25 % | 0 | 70.05 | 70.38 | 66.26 |