| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.64 | -10.47 % | 0 | 80.49 | 81.85 | 72.43 |
| 18/08/2026 | 73.06 | +0.71 % | 0 | 72.68 | 73.90 | 69.31 |
| 19/08/2026 | 75.70 | +6.15 % | 0 | 72.49 | 76.75 | 71.53 |
| 20/08/2026 | 68.65 | -8.28 % | 0 | 75.31 | 76.64 | 67.95 |
| 21/08/2026 | 69.41 | +3.37 % | 0 | 68.45 | 70.42 | 67.41 |