| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.73 | +2.82 % | 0 | 44.82 | 46.34 | 43.50 |
| 01/10/2026 | 40.19 | -7.2 % | 0 | 42.87 | 43.17 | 39.94 |
| 02/10/2026 | 34.17 | -12.42 % | 0 | 34.99 | 38.16 | 33.88 |
| 05/10/2026 | 33.27 | -2.75 % | 0 | 33.53 | 34.32 | 31.81 |
| 06/10/2026 | 36.27 | +9.03 % | 0 | 35.18 | 37.37 | 33.59 |