| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 80.60 | +1.77 % | 0 | 84.12 | 85.93 | 79.11 |
| 10/02/2026 | 102.42 | +27.48 % | 0 | 104.86 | 113.24 | 94.26 |
| 11/02/2026 | 96.24 | -8.26 % | 0 | 103.11 | 104.84 | 95.47 |
| 12/02/2026 | 98.36 | +0.64 % | 0 | 100.14 | 103.93 | 96.44 |
| 13/02/2026 | 101.48 | +1.76 % | 0 | 98.31 | 104.61 | 97.23 |