| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 115.70 | +5.17 % | 0 | 110.80 | 117.42 | 110.73 |
| 10/11/2025 | 126.32 | +7.58 % | 0 | 122.90 | 127.03 | 121.50 |
| 11/11/2025 | 130.97 | +3.73 % | 0 | 128.06 | 132.77 | 127.54 |
| 12/11/2025 | 130.52 | -0.96 % | 0 | 133.67 | 134.71 | 130.01 |
| 13/11/2025 | 134.18 | +3.57 % | 0 | 132.49 | 139.69 | 132.29 |