| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.04 | -7.29 % | 0 | 65.60 | 66.02 | 59.33 |
| 12/05/2026 | 60.92 | +1.09 % | 0 | 62.39 | 65.70 | 59.80 |
| 13/05/2026 | 61.90 | +2.29 % | 0 | 60.71 | 63.01 | 58.09 |
| 14/05/2026 | 65.23 | +5.58 % | 0 | 63.09 | 66.14 | 60.95 |
| 15/05/2026 | 59.49 | -7.7 % | 0 | 63.36 | 64.70 | 59.43 |