| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.09 | +2.27 % | 0 | 12.39 | 13.42 | 12.22 |
| 29/06/2026 | 12.73 | -1.13 % | 0 | 13.42 | 13.42 | 12.12 |
| 30/06/2026 | 15.97 | +23.32 % | 0 | 14.23 | 17.17 | 13.74 |
| 01/07/2026 | 16.41 | +0.61 % | 0 | 16.26 | 18.10 | 16.00 |
| 02/07/2026 | 16.34 | -2.68 % | 0 | 15.57 | 16.86 | 15.48 |