| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.31 | +17.95 % | 0 | 12.16 | 13.62 | 11.66 |
| 18/08/2026 | 13.25 | +1.65 % | 0 | 13.48 | 14.15 | 12.68 |
| 19/08/2026 | 12.51 | -5.08 % | 0 | 13.32 | 13.40 | 12.13 |
| 20/08/2026 | 14.19 | +14.67 % | 0 | 12.56 | 14.26 | 12.08 |
| 21/08/2026 | 13.02 | -7.96 % | 0 | 14.21 | 14.24 | 12.85 |