| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.55 | -1.43 % | 0 | 17.51 | 18.00 | 16.87 |
| 01/10/2026 | 19.32 | +8.48 % | 0 | 18.20 | 19.59 | 18.08 |
| 02/10/2026 | 21.54 | +9.82 % | 0 | 21.44 | 22.24 | 19.81 |
| 05/10/2026 | 21.96 | +1.6 % | 0 | 21.69 | 23.21 | 21.41 |
| 06/10/2026 | 20.22 | -6.99 % | 0 | 20.76 | 21.70 | 19.72 |