| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.64 | -4.37 % | 0 | 17.39 | 17.41 | 16.31 |
| 10/11/2025 | 14.70 | -9.98 % | 0 | 15.21 | 15.42 | 14.60 |
| 11/11/2025 | 14.09 | -3.92 % | 0 | 14.44 | 14.54 | 13.88 |
| 12/11/2025 | 14.10 | +0.68 % | 0 | 13.72 | 14.17 | 13.60 |
| 13/11/2025 | 13.68 | -4.13 % | 0 | 13.71 | 13.77 | 12.99 |