| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.42 | -3.03 % | 0 | 22.50 | 22.64 | 19.98 |
| 27/03/2026 | 22.75 | +3.88 % | 0 | 21.95 | 23.65 | 21.91 |
| 30/03/2026 | 21.69 | -5.33 % | 0 | 23.39 | 23.47 | 21.36 |
| 31/03/2026 | 20.90 | -2.2 % | 0 | 22.15 | 22.64 | 20.49 |
| 01/04/2026 | 19.43 | -8.26 % | 0 | 19.05 | 20.44 | 17.86 |