| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.52 | -2.5 % | 0 | 18.57 | 19.94 | 18.12 |
| 10/02/2026 | 15.52 | -20.57 % | 0 | 14.71 | 17.90 | 13.16 |
| 11/02/2026 | 16.51 | +8.76 % | 0 | 15.81 | 17.08 | 15.05 |
| 12/02/2026 | 17.22 | +5.55 % | 0 | 15.69 | 17.52 | 15.13 |
| 13/02/2026 | 16.51 | -1.78 % | 0 | 17.22 | 17.56 | 15.92 |